NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-12 19:05:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$200.60万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BLURBlur
|
$0.00652 | $0.00688 | $0.00644 | $26.87万 | $2,010.46万 | -2.40% |
| 249 |
REZRenzo
|
$0.003571 | $0.00381 | $0.003554 | $59.35万 | $436.23万 | -4.60% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 259 |
BOMEBOOK OF MEME
|
$0.0005806 | $0.0006238 | $0.0005791 | $57.02万 | $4,262.04万 | -5.04% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $12.53万 | $534.67万 | -2.35% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $225.01万 | $3,921.03万 | -1.30% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 83 |
DOTPolkadot
|
$0.838 | $0.872 | $0.824 | $302.72万 | $14.82亿 | -1.53% |
| 91 |
PYTHPyth Network
|
$0.0637 | $0.06894 | $0.06307 | $263.85万 | $5.36亿 | -6.37% |
| 422 |
DUSKDusk Network
|
$0.0689 | $0.07 | $0.0665 | $25.75万 | $4,267.19万 | 0.44% |
| 326 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0327 | $39.97万 | $2,401.00万 | -0.30% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 654 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.40万 | $6,926.72万 | -1.33% |
| 678 |
BOTBBOTB
|
$20.93 | $22.60 | $20.41 | $3.96万 | — | -0.14% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 49 |
QNTQuant
|
$165.54 | $182.82 | $162.80 | $942.51万 | $21.88亿 | -7.08% |