Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 06:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00661 | $25.19万 | $1,967.80万 | -1.48% |
| 299 |
REZRenzo
|
$0.003928 | $0.00401 | $0.003737 | $52.61万 | $449.94万 | 4.14% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006508 | $0.0005888 | $89.19万 | $4,288.61万 | 2.98% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $13.30万 | $554.44万 | 1.44% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.92 | $4.57 | $507.50万 | $3,921.03万 | -1.03% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 99 |
DOTPolkadot
|
$0.859 | $0.894 | $0.849 | $285.58万 | $15.00亿 | -0.58% |
| 93 |
PYTHPyth Network
|
$0.06502 | $0.06671 | $0.05921 | $308.99万 | $5.05亿 | 8.29% |
| 357 |
DUSKDusk Network
|
$0.0688 | $0.0722 | $0.0686 | $39.66万 | $4,294.85万 | -2.55% |
| 328 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $45.97万 | $2,429.52万 | -5.39% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 661 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.23万 | $6,920.33万 | 1.54% |
| 683 |
BOTBBOTB
|
$21.86 | $23.22 | $21.25 | $3.73万 | — | 1.67% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.82 | $203.86 | $192.53 | $1,223.35万 | $23.52亿 | 0.70% |
相关站点
共 40 个
艾达币 _比特币行情
MarsCoin _币种排行
艾达币 _比特币行情
大零币 _比特币
恒星币 _数字货币市值
Test _币种排行
Chainlink _比特币
Ondo _币种排行
Aave _以太坊ETH价格
Near Protocol _BTC行情
AMDB _比特币
Bubblemaps _数字货币市值
Zama _以太坊ETH价格
Ondo _数字货币市值
波场 _币种排行
BMNRB _币种排行
以太经典 _BTC行情
RWUSD _加密货币行情
Hyperliquid _数字货币市值
QQQB _比特币
Initia _比特币
Ripple USD _数字货币市值
Aave _以太坊ETH价格
Solana _数字货币市值
莱特币 _以太坊ETH价格
Solana _以太坊ETH价格
波场 _比特币
Test _比特币
Avalanche _币种排行
QQQB _以太坊ETH价格
比特币 _BTC行情
Ondo _加密货币行情
以太经典 _加密货币行情
AMDB _BTC行情
Hyperliquid _BTC行情
Ethena _加密货币行情
狗币 _加密货币行情
BitTensor _比特币行情
Near Protocol _比特币
DRAMB _比特币