TMFB
TMFB · 美元计价
$30.22
-0.82%
≈ ￥199.452
(-$0.25)
更新于 2026-11-10 05:45:01
24H 最高$30.68
24H 最低$29.96
今日开盘$30.47
24H 成交量$9,414.67
流通市值—
24H 涨跌额(-$0.25)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BLURBlur
|
$0.00663 | $0.00691 | $0.00649 | $33.10万 | $1,967.80万 | -1.63% |
| 276 |
REZRenzo
|
$0.003937 | $0.00401 | $0.003709 | $63.73万 | $449.94万 | 2.96% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 195 |
BOMEBOOK OF MEME
|
$0.000615 | $0.0006508 | $0.0005742 | $99.76万 | $4,288.61万 | 1.57% |
| 555 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.60万 | $554.44万 | 0.57% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.95 | $4.57 | $551.23万 | $3,921.03万 | -2.43% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 87 |
DOTPolkadot
|
$0.861 | $0.894 | $0.842 | $398.60万 | $15.00亿 | -2.82% |
| 94 |
PYTHPyth Network
|
$0.06503 | $0.06671 | $0.05854 | $340.35万 | $5.05亿 | 5.57% |
| 355 |
DUSKDusk Network
|
$0.0691 | $0.0722 | $0.0685 | $43.91万 | $4,294.85万 | -3.63% |
| 350 |
OSMOOsmosis
|
$0.0353 | $0.0384 | $0.0339 | $45.51万 | $2,429.52万 | -6.37% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 655 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.57万 | $6,920.33万 | 0.76% |
| 683 |
BOTBBOTB
|
$21.87 | $23.22 | $21.25 | $3.72万 | — | 1.25% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.04 | $203.86 | $191.09 | $1,361.24万 | $23.52亿 | -1.79% |
相关站点
共 40 个
Near Protocol _加密货币行情
牛来 _加密货币行情
Zilliqa _比特币行情
USD1 _BTC行情
Polkadot _加密货币行情
SNXXB _加密货币行情
Reserve Rights _比特币行情
Tether Gold _以太坊ETH价格
USD1 _比特币行情
Quant _BTC行情
Tether Gold _数字货币市值
SOXSB _比特币行情
StraitsX USD _BTC行情
Reserve Rights _币种排行
First Neiro _币种排行
币安币 _币种排行
Ethena _BTC行情
Aster _比特币
恒星币 _加密货币行情
Ether.fi _以太坊ETH价格
NEXPACE _数字货币市值
Prometeus _加密货币行情
StraitsX USD _比特币行情
Ethena _比特币行情
KORUB _BTC行情
Aave _BTC行情
Internet _币种排行
KORUB _币种排行
Starknet _比特币
Filecoin _比特币
Starknet _比特币
BMNRB _比特币行情
USD1 _比特币行情
Render _BTC行情
Ondo _加密货币行情
First Neiro _BTC行情
Ondo _以太坊ETH价格
USDC _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _币种排行