Sophon
SOPH · 美元计价
$0.0019
13.77%
≈ ￥0.01254
($0.00)
更新于 2026-11-14 19:25:01
24H 最高$0.00223
24H 最低$0.00156
今日开盘$0.00167
24H 成交量$1,203.58万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BLURBlur
|
$0.00633 | $0.00674 | $0.0063 | $38.21万 | $1,926.68万 | -2.77% |
| 216 |
REZRenzo
|
$0.003087 | $0.00343 | $0.003069 | $63.05万 | $373.88万 | -7.02% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005366 | $0.0005931 | $0.000533 | $100.38万 | $3,933.16万 | -4.77% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.31万 | $481.51万 | -2.22% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $197.32万 | $3,921.03万 | -4.05% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $335.35万 | $14.10亿 | -5.07% |
| 103 |
PYTHPyth Network
|
$0.06044 | $0.06688 | $0.0602 | $219.43万 | $5.06亿 | -7.73% |
| 343 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $32.10万 | $4,063.90万 | -4.46% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $133.40万 | $2,649.71万 | -9.35% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 537 |
GASGas
|
$0.979 | $1.04 | $0.977 | $11.70万 | $6,575.86万 | -3.17% |
| 588 |
BOTBBOTB
|
$17.32 | $19.95 | $17.12 | $7.29万 | — | -11.45% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$158.75 | $168.97 | $154.14 | $801.84万 | $19.63亿 | -1.19% |