Sapien
SAPIEN · 美元计价
$0.04572
1.40%
≈ ￥0.301752
($0.00)
更新于 2026-11-10 02:15:01
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04509
24H 成交量$34.47万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $33.86万 | $1,967.80万 | -1.61% |
| 264 |
REZRenzo
|
$0.003918 | $0.00401 | $0.003709 | $64.36万 | $449.94万 | 3.05% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006191 | $0.0006508 | $0.0005742 | $92.22万 | $4,288.61万 | 1.88% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 556 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $20.09万 | $554.44万 | -1.11% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $527.04万 | $3,921.03万 | -2.83% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 432 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 89 |
DOTPolkadot
|
$0.871 | $0.895 | $0.842 | $380.05万 | $15.00亿 | -2.03% |
| 100 |
PYTHPyth Network
|
$0.06552 | $0.06639 | $0.05854 | $286.50万 | $5.05亿 | 5.41% |
| 325 |
DUSKDusk Network
|
$0.0697 | $0.0735 | $0.0685 | $50.07万 | $4,294.85万 | -4.78% |
| 295 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $55.22万 | $2,429.52万 | -5.87% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.39万 | $6,920.33万 | -0.09% |
| 685 |
BOTBBOTB
|
$22.57 | $23.22 | $21.25 | $2.81万 | — | 4.30% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$195.92 | $203.86 | $191.09 | $1,378.51万 | $23.52亿 | -1.92% |
相关站点
共 40 个
BFUSD _数字货币市值
Ripple USD _币种排行
BFUSD _比特币
Ripple USD _币种排行
Pepe _加密货币行情
Zama _比特币行情
Hyperliquid _BTC行情
Quant _比特币
Tether Gold _比特币行情
Wrapped _以太坊ETH价格
MarsCoin _加密货币行情
USD1 _BTC行情
Pump.fun _币种排行
Ripple USD _比特币
Aave _比特币
Official _加密货币行情
NFPrompt _比特币行情
币安币 _比特币
以太经典 _币种排行
BitTensor _以太坊ETH价格
Zilliqa _以太坊ETH价格
大零币 _BTC行情
OFFICIAL TRUMP _比特币行情
USD1 _BTC行情
Aster _以太坊ETH价格
TONToken _BTC行情
Pyth Network _比特币行情
United Stables _BTC行情
币安币 _比特币行情
Hyperliquid _BTC行情
Hedera _比特币行情
OFFICIAL TRUMP _比特币
Worldcoin _BTC行情
BFUSD _BTC行情
Gitcoin _币种排行
牛来 _加密货币行情
波场 _BTC行情
EUR _以太坊ETH价格
Ripple USD _BTC行情
Gram _加密货币行情