Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 02:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BLURBlur
|
$0.00668 | $0.00691 | $0.00649 | $32.84万 | $1,967.80万 | -2.20% |
| 263 |
REZRenzo
|
$0.003916 | $0.00401 | $0.003709 | $65.12万 | $449.94万 | 2.76% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006167 | $0.0006508 | $0.0005742 | $95.38万 | $4,288.61万 | 1.26% |
| 548 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $19.99万 | $554.44万 | -1.93% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $529.14万 | $3,921.03万 | -3.02% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 89 |
DOTPolkadot
|
$0.865 | $0.895 | $0.842 | $382.73万 | $15.00亿 | -3.03% |
| 99 |
PYTHPyth Network
|
$0.06591 | $0.06639 | $0.05854 | $292.95万 | $5.05亿 | 5.66% |
| 327 |
DUSKDusk Network
|
$0.0694 | $0.0735 | $0.0685 | $49.46万 | $4,294.85万 | -4.67% |
| 293 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $55.52万 | $2,429.52万 | -5.87% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.29万 | $6,920.33万 | -0.09% |
| 685 |
BOTBBOTB
|
$22.36 | $23.22 | $21.25 | $2.91万 | — | 3.14% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$196.11 | $203.86 | $191.09 | $1,378.95万 | $23.52亿 | -2.15% |
相关站点
共 40 个
Test _以太坊ETH价格
BMNRB _以太坊ETH价格
恒星币 _数字货币市值
Ondo _币种排行
Reserve Rights _比特币行情
Official _以太坊ETH价格
RWUSD _比特币
Worldcoin _BTC行情
Aster _比特币行情
Aave _比特币行情
DRAMB _币种排行
比特币 _比特币行情
ONEchain _BTC行情
MarsCoin _BTC行情
Pudgy Penguins _比特币行情
First Neiro _币种排行
Artificial _以太坊ETH价格
ONEchain _以太坊ETH价格
恒星币 _BTC行情
Pepe _加密货币行情
Hedera _加密货币行情
SOXSB _比特币
Aave _数字货币市值
大零币 _数字货币市值
BitTensor _比特币
Aster _比特币行情
EUR _比特币行情
以太经典 _比特币行情
Ripple USD _BTC行情
TONToken _数字货币市值
Quant _比特币
Wrapped _比特币
TQQQB _BTC行情
瑞波币 _以太坊ETH价格
BitTensor _币种排行
币安币 _比特币
PAX Gold _比特币
Ethena _比特币
Near Protocol _数字货币市值
Test _比特币行情