Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-10 02:25:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
BLURBlur
|
$0.00668 | $0.00691 | $0.00649 | $33.77万 | $1,967.80万 | -2.20% |
| 264 |
REZRenzo
|
$0.003894 | $0.00401 | $0.003709 | $64.39万 | $449.94万 | 2.29% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006145 | $0.0006508 | $0.0005742 | $94.00万 | $4,288.61万 | 1.07% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $20.10万 | $554.44万 | -1.66% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.96 | $4.57 | $527.77万 | $3,921.03万 | -3.23% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 89 |
DOTPolkadot
|
$0.866 | $0.895 | $0.842 | $381.15万 | $15.00亿 | -2.92% |
| 100 |
PYTHPyth Network
|
$0.06533 | $0.06639 | $0.05854 | $286.77万 | $5.05亿 | 5.03% |
| 324 |
DUSKDusk Network
|
$0.0695 | $0.0735 | $0.0685 | $49.86万 | $4,294.85万 | -4.53% |
| 294 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $55.53万 | $2,429.52万 | -6.65% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 490 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.059 | $1.08 | $1.02 | $9.29万 | $6,920.33万 | -0.28% |
| 684 |
BOTBBOTB
|
$22.5 | $23.22 | $21.25 | $2.91万 | — | 3.88% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$195.07 | $203.86 | $191.09 | $1,378.68万 | $23.52亿 | -2.48% |
相关站点
共 40 个
Solana _比特币
COINB _数字货币市值
Plasma _以太坊ETH价格
Hyperliquid _数字货币市值
Render _加密货币行情
Aave _加密货币行情
MarsCoin _币种排行
Uniswap _比特币行情
Starknet _BTC行情
BMNRB _币种排行
Starknet _加密货币行情
Pump.fun _以太坊ETH价格
以太坊 _以太坊ETH价格
TONToken _以太坊ETH价格
达世币 _以太坊ETH价格
First Neiro _以太坊ETH价格
Quant _以太坊ETH价格
QQQB _比特币
Polkadot _以太坊ETH价格
Uniswap _以太坊ETH价格
Sui _BTC行情
Tether Gold _BTC行情
JUST _数字货币市值
以太坊 _加密货币行情
USDC _币种排行
Test _数字货币市值
Worldcoin _加密货币行情
Zilliqa _比特币
First Digital _比特币
Tether Gold _加密货币行情
SOXSB _数字货币市值
Quant _币种排行
Ethena _比特币
Ondo _比特币
牛来 _加密货币行情
Sui _币种排行
比特币
Gitcoin _加密货币行情
Quant _以太坊ETH价格
United Stables _加密货币行情