Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-10 04:50:01
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00649 | $33.19万 | $1,967.80万 | -0.89% |
| 263 |
REZRenzo
|
$0.00395 | $0.00401 | $0.003709 | $66.41万 | $449.94万 | 3.54% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 193 |
BOMEBOOK OF MEME
|
$0.000617 | $0.0006508 | $0.0005742 | $98.68万 | $4,288.61万 | 1.50% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $16.21万 | $554.44万 | 0.85% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $544.86万 | $3,921.03万 | -2.82% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 426 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 89 |
DOTPolkadot
|
$0.867 | $0.894 | $0.842 | $388.24万 | $15.00亿 | -2.37% |
| 97 |
PYTHPyth Network
|
$0.06575 | $0.06671 | $0.05854 | $330.69万 | $5.05亿 | 6.00% |
| 345 |
DUSKDusk Network
|
$0.0695 | $0.0726 | $0.0685 | $46.43万 | $4,294.85万 | -3.20% |
| 350 |
OSMOOsmosis
|
$0.0353 | $0.0388 | $0.0339 | $46.08万 | $2,429.52万 | -7.59% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.23万 | $6,920.33万 | 0.85% |
| 684 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.51万 | — | 1.25% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$196.36 | $203.86 | $191.09 | $1,357.95万 | $23.52亿 | -1.80% |
相关站点
共 40 个
USDC _币种排行
瑞波币 _比特币
Aave _比特币
First Digital _加密货币行情
比特现金 _以太坊ETH价格
ONEchain _比特币
瑞波币 _比特币
COINB _数字货币市值
Pepe _BTC行情
Uniswap _以太坊ETH价格
Render _比特币
LayerZero _比特币
达世币 _比特币
USDC _BTC行情
KORUB _比特币
United Stables _加密货币行情
Zilliqa _以太坊ETH价格
Aster _比特币
Hedera _数字货币市值
United Stables _币种排行
Zama _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _数字货币市值
Hyperliquid _加密货币行情
Initia _比特币行情
大零币 _币种排行
瑞波币 _数字货币市值
Quant _以太坊ETH价格
Injective _数字货币市值
Pepe _加密货币行情
Zama _数字货币市值
Hedera _比特币
Pyth Network _比特币
Solana _比特币行情
Prometeus _加密货币行情
Filecoin _比特币
Render _以太坊ETH价格
USD1 _加密货币行情
Aptos _加密货币行情
Raydium _数字货币市值