OG Fan Token
OG · 美元计价
$2.104
-0.24%
≈ ￥13.8864
(-$0.01)
更新于 2026-11-10 04:50:01
24H 最高$2.17
24H 最低$2.01
今日开盘$2.109
24H 成交量$27.75万
流通市值$873.58万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00649 | $33.19万 | $1,967.80万 | -0.89% |
| 263 |
REZRenzo
|
$0.00395 | $0.00401 | $0.003709 | $66.41万 | $449.94万 | 3.54% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 193 |
BOMEBOOK OF MEME
|
$0.000617 | $0.0006508 | $0.0005742 | $98.68万 | $4,288.61万 | 1.50% |
| 553 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $16.21万 | $554.44万 | 0.85% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $544.86万 | $3,921.03万 | -2.82% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 426 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 89 |
DOTPolkadot
|
$0.867 | $0.894 | $0.842 | $388.24万 | $15.00亿 | -2.37% |
| 97 |
PYTHPyth Network
|
$0.06575 | $0.06671 | $0.05854 | $330.69万 | $5.05亿 | 6.00% |
| 345 |
DUSKDusk Network
|
$0.0695 | $0.0726 | $0.0685 | $46.43万 | $4,294.85万 | -3.20% |
| 350 |
OSMOOsmosis
|
$0.0353 | $0.0388 | $0.0339 | $46.08万 | $2,429.52万 | -7.59% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.23万 | $6,920.33万 | 0.85% |
| 684 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.51万 | — | 1.25% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$196.36 | $203.86 | $191.09 | $1,357.95万 | $23.52亿 | -1.80% |
相关站点
共 40 个
莱特币 _比特币
以太坊 _BTC行情
First Neiro _BTC行情
Aptos _币种排行
DRAMB _数字货币市值
Aster _币种排行
Reserve Rights _加密货币行情
StraitsX USD _以太坊ETH价格
KORUB _BTC行情
SNXXB _数字货币市值
波场 _比特币行情
NEXPACE _以太坊ETH价格
Official _以太坊ETH价格
BitTensor _比特币行情
Ethena _比特币行情
达世币 _数字货币市值
达世币 _比特币
Aptos _数字货币市值
Zilliqa _比特币行情
Arbitrum _比特币行情
Injective _数字货币市值
Ondo _数字货币市值
比特现金 _币种排行
Ether.fi _以太坊ETH价格
Prometeus _比特币
比特币 _BTC行情
瑞波币 _加密货币行情
USDC _加密货币行情
COINB _数字货币市值
OFFICIAL TRUMP _加密货币行情
SNXXB _币种排行
MarsCoin _比特币
First Neiro _比特币
Solana _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _比特币
USD1 _数字货币市值
TONToken _以太坊ETH价格
Aster _币种排行
Test _以太坊ETH价格