Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BLURBlur
|
$0.00673 | $0.00691 | $0.00649 | $33.06万 | $1,967.80万 | -0.15% |
| 263 |
REZRenzo
|
$0.00394 | $0.00401 | $0.003709 | $65.52万 | $449.94万 | 3.47% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006213 | $0.0006508 | $0.0005742 | $97.08万 | $4,288.61万 | 2.39% |
| 550 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $16.80万 | $554.44万 | 0.28% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.96 | $4.57 | $534.66万 | $3,921.03万 | -2.02% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 87 |
DOTPolkadot
|
$0.873 | $0.894 | $0.842 | $393.52万 | $15.00亿 | -2.13% |
| 99 |
PYTHPyth Network
|
$0.06606 | $0.0666 | $0.05854 | $306.13万 | $5.05亿 | 6.09% |
| 338 |
DUSKDusk Network
|
$0.0702 | $0.0726 | $0.0685 | $47.48万 | $4,294.85万 | -2.91% |
| 304 |
OSMOOsmosis
|
$0.0354 | $0.0392 | $0.0339 | $53.64万 | $2,429.52万 | -7.81% |
| 225 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 654 |
GASGas
|
$1.071 | $1.08 | $1.02 | $9.42万 | $6,920.33万 | 1.13% |
| 683 |
BOTBBOTB
|
$22.04 | $23.22 | $21.25 | $3.35万 | — | 1.38% |
| 269 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$196.76 | $203.86 | $191.09 | $1,357.94万 | $23.52亿 | -2.07% |
相关站点
共 40 个
Solana _BTC行情
Internet _数字货币市值
MarsCoin _比特币
Test _数字货币市值
Starknet _数字货币市值
Bubblemaps _加密货币行情
Raydium _加密货币行情
Official _以太坊ETH价格
EUR _BTC行情
牛来 _BTC行情
Pump.fun _币种排行
Tether Gold _比特币行情
Initia _比特币行情
BFUSD _数字货币市值
BFUSD _数字货币市值
EUR _比特币
Meteora _比特币
Artificial _币种排行
币安币 _币种排行
RWUSD _以太坊ETH价格
比特币 _以太坊ETH价格
Pyth Network _数字货币市值
Zama _以太坊ETH价格
First Neiro _加密货币行情
艾达币 _比特币行情
大零币 _加密货币行情
United Stables _以太坊ETH价格
Holo _币种排行
BFUSD _币种排行
波场 _比特币
Chainlink _数字货币市值
Zama _以太坊ETH价格
Pump.fun _数字货币市值
JUST _比特币行情
Initia _比特币
Hedera _加密货币行情
DRAMB _数字货币市值
Quant _数字货币市值
Celestia _以太坊ETH价格
Avalanche _比特币行情