元宇宙币讯
行情总览
IO

io.net

IO · 美元计价
$0.117
1.39% ≈ ￥0.7722 ($0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1154
24H 成交量$72.45万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MSFTB $547.27 +3.13% KAITO $0.2034 -1.31% Conflux NetworkCFX $0.04152 -0.10% Bitcoin GoldBTG $17.65 -1.84% SuperVerse $0.1598 +1.85% Mines of DalarniaDAR $0.21707 +2.02% Mina Protocol $0.0513 -0.58% Pax DollarUSDP $0.9997 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
433 BLUR BLURBlur $0.00666 $0.00691 $0.00649 $33.19万 $1,967.80万 -0.89%
263 REZ REZRenzo $0.00395 $0.00401 $0.003709 $66.41万 $449.94万 3.54%
139 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
193 BOME BOMEBOOK OF MEME $0.000617 $0.0006508 $0.0005742 $98.68万 $4,288.61万 1.50%
553 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
591 TURTLE TURTLETurtle (turtle.xyz) $0.0356 $0.0366 $0.0339 $16.21万 $554.44万 0.85%
74 BNCB BNCBCEA Industries (bStocks Tokeni $4.82 $4.96 $4.57 $544.86万 $3,921.03万 -2.82%
358 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.69万 -16.00%
428 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,508.52万 -3.13%
426 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
89 DOT DOTPolkadot $0.867 $0.894 $0.842 $388.24万 $15.00亿 -2.37%
97 PYTH PYTHPyth Network $0.06575 $0.06671 $0.05854 $330.69万 $5.05亿 6.00%
345 DUSK DUSKDusk Network $0.0695 $0.0726 $0.0685 $46.43万 $4,294.85万 -3.20%
350 OSMO OSMOOsmosis $0.0353 $0.0388 $0.0339 $46.08万 $2,429.52万 -7.59%
222 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,357.38万 -17.05%
493 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
656 GAS GASGas $1.066 $1.08 $1.02 $9.23万 $6,920.33万 0.85%
684 BOTB BOTBBOTB $21.93 $23.22 $21.25 $3.51万 — 1.25%
271 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
42 QNT QNTQuant $196.36 $203.86 $191.09 $1,357.95万 $23.52亿 -1.80%

相关站点

共 40 个
Sui _比特币行情 Near Protocol _BTC行情 NEXPACE _币种排行 大零币 _以太坊ETH价格 First Digital _BTC行情 Near Protocol _币种排行 Bubblemaps _以太坊ETH价格 以太经典 _加密货币行情 Arbitrum _BTC行情 SNXXB _币种排行 Filecoin _BTC行情 Pump.fun _比特币 大零币 _以太坊ETH价格 United Stables _以太坊ETH价格 Aave _BTC行情 Chainlink _以太坊ETH价格 Aptos _比特币行情 Pepe _比特币行情 Aave _数字货币市值 Worldcoin _数字货币市值 Starknet _加密货币行情 Render _以太坊ETH价格 艾达币 _数字货币市值 MarsCoin _比特币行情 以太坊 _比特币 Raydium _币种排行 Test _BTC行情 Reserve Rights _以太坊ETH价格 SNXXB _数字货币市值 以太坊 _数字货币市值 莱特币 _比特币 Artificial _以太坊ETH价格 TONToken _以太坊ETH价格 Aptos _数字货币市值 Pepe _BTC行情 Filecoin _币种排行 Zama _比特币行情 LayerZero _加密货币行情 恒星币 _数字货币市值 NEXPACE _比特币