Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00649 | $31.90万 | $1,967.80万 | -0.60% |
| 277 |
REZRenzo
|
$0.003951 | $0.00401 | $0.003709 | $61.82万 | $449.94万 | 4.61% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 193 |
BOMEBOOK OF MEME
|
$0.0006152 | $0.0006508 | $0.0005742 | $98.09万 | $4,288.61万 | 3.36% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $15.95万 | $554.44万 | 2.60% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.94 | $4.57 | $534.40万 | $3,921.03万 | -1.03% |
| 352 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 414 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
DOTPolkadot
|
$0.86 | $0.894 | $0.849 | $318.13万 | $15.00亿 | 0.35% |
| 95 |
PYTHPyth Network
|
$0.06505 | $0.06671 | $0.05906 | $315.85万 | $5.05亿 | 9.94% |
| 361 |
DUSKDusk Network
|
$0.0692 | $0.0722 | $0.0685 | $42.36万 | $4,294.85万 | -1.43% |
| 336 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $47.49万 | $2,429.52万 | -5.66% |
| 220 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 492 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 654 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.08万 | $6,920.33万 | 2.71% |
| 683 |
BOTBBOTB
|
$21.89 | $23.22 | $21.25 | $3.75万 | — | 2.82% |
| 271 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$195.27 | $203.86 | $191.09 | $1,272.40万 | $23.52亿 | 1.39% |
相关站点
共 40 个
Polygon _比特币
AMDB _比特币
TONToken _以太坊ETH价格
Zilliqa _币种排行
SNXXB _以太坊ETH价格
BitTensor _比特币行情
Plasma _加密货币行情
PancakeSwap _以太坊ETH价格
USDC _比特币行情
莱特币 _数字货币市值
PAX Gold _比特币
ONEchain _币种排行
Test _以太坊ETH价格
Prometeus _币种排行
Render _比特币
StraitsX USD _比特币行情
瑞波币 _比特币
牛来 _比特币行情
币安币 _BTC行情
Artificial _币种排行
Bubblemaps _币种排行
Starknet _以太坊ETH价格
EUR _加密货币行情
USD1 _加密货币行情
Meteora _加密货币行情
TONToken _比特币
Zilliqa _币种排行
LayerZero _数字货币市值
TQQQB _币种排行
Plasma _以太坊ETH价格
Filecoin _比特币行情
Pump.fun _BTC行情
Aave _比特币行情
比特币 _以太坊ETH价格
恒星币 _比特币行情
Injective _比特币
Meteora _比特币行情
QQQB _BTC行情
Pudgy Penguins _比特币行情
QQQB _BTC行情