达世币
DASH · 美元计价
$47.06
-0.63%
≈ ￥310.596
(-$0.30)
更新于 2026-11-10 05:10:01
24H 最高$48.14
24H 最低$44.33
今日开盘$47.36
24H 成交量$516.44万
流通市值$6.07亿
24H 涨跌额(-$0.30)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00649 | $32.91万 | $1,967.80万 | -1.63% |
| 264 |
REZRenzo
|
$0.003927 | $0.00401 | $0.003709 | $66.81万 | $449.94万 | 2.80% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006171 | $0.0006508 | $0.0005742 | $98.92万 | $4,288.61万 | 1.63% |
| 555 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0339 | $16.70万 | $554.44万 | 0.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.96 | $4.57 | $549.93万 | $3,921.03万 | -3.02% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 88 |
DOTPolkadot
|
$0.865 | $0.894 | $0.842 | $389.17万 | $15.00亿 | -2.81% |
| 97 |
PYTHPyth Network
|
$0.06537 | $0.06671 | $0.05854 | $334.01万 | $5.05亿 | 5.32% |
| 352 |
DUSKDusk Network
|
$0.0693 | $0.0726 | $0.0685 | $45.04万 | $4,294.85万 | -4.28% |
| 349 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $45.92万 | $2,429.52万 | -8.36% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 656 |
GASGas
|
$1.058 | $1.08 | $1.02 | $9.41万 | $6,920.33万 | 0.38% |
| 683 |
BOTBBOTB
|
$21.85 | $23.22 | $21.25 | $3.58万 | — | 0.83% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.73 | $203.86 | $191.09 | $1,349.99万 | $23.52亿 | -2.13% |
相关站点
共 40 个
Starknet _以太坊ETH价格
First Neiro _币种排行
比特币 _BTC行情
Starknet _比特币
Plasma _数字货币市值
NFPrompt _数字货币市值
瑞波币 _加密货币行情
StraitsX USD _加密货币行情
BMNRB _比特币行情
DRAMB _数字货币市值
Aptos _数字货币市值
Filecoin _BTC行情
BitTensor _比特币行情
StraitsX USD _加密货币行情
波场 _以太坊ETH价格
Holo _币种排行
Aster _数字货币市值
Hyperliquid _币种排行
QQQB _以太坊ETH价格
Polkadot _币种排行
LayerZero _数字货币市值
AMDB _BTC行情
Gram _BTC行情
Chainlink _数字货币市值
StraitsX USD _加密货币行情
DRAMB _加密货币行情
以太经典 _比特币行情
波场 _币种排行
Injective _数字货币市值
MarsCoin _数字货币市值
Initia _BTC行情
SOXSB _比特币行情
Filecoin _币种排行
牛来 _比特币
Quant _比特币
Zama _币种排行
Aster _比特币
BMNRB _比特币
Zilliqa _数字货币市值
First Digital _BTC行情