Civic
CVC · 美元计价
$0.02078
-0.48%
≈ ￥0.137148
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02088
24H 成交量$22.57万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $31.98万 | $1,967.80万 | -1.62% |
| 263 |
REZRenzo
|
$0.003932 | $0.00401 | $0.003709 | $65.05万 | $449.94万 | 2.93% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006182 | $0.0006508 | $0.0005742 | $95.62万 | $4,288.61万 | 1.59% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 564 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $19.04万 | $554.44万 | -0.56% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $530.92万 | $3,921.03万 | -2.82% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 88 |
DOTPolkadot
|
$0.867 | $0.894 | $0.842 | $383.80万 | $15.00亿 | -2.91% |
| 98 |
PYTHPyth Network
|
$0.06587 | $0.0666 | $0.05854 | $299.35万 | $5.05亿 | 5.65% |
| 335 |
DUSKDusk Network
|
$0.0698 | $0.073 | $0.0685 | $47.81万 | $4,294.85万 | -4.38% |
| 301 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $54.51万 | $2,429.52万 | -7.61% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 492 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.29万 | $6,920.33万 | 0.09% |
| 684 |
BOTBBOTB
|
$21.86 | $23.22 | $21.25 | $3.04万 | — | 0.83% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$197.12 | $203.86 | $191.09 | $1,370.33万 | $23.52亿 | -2.13% |
相关站点
共 40 个
Bubblemaps _比特币行情
Polkadot _比特币
NFPrompt _以太坊ETH价格
币安币 _币种排行
Filecoin _加密货币行情
艾达币 _以太坊ETH价格
Zama _BTC行情
RWUSD _数字货币市值
币安币 _比特币
SNXXB _币种排行
Wrapped _比特币行情
Hedera _数字货币市值
StraitsX USD _比特币
Aave _比特币行情
Aave _比特币
波场 _加密货币行情
以太经典 _比特币行情
恒星币 _数字货币市值
Arbitrum _BTC行情
Pyth Network _加密货币行情
Solana _币种排行
Initia _比特币行情
KORUB _以太坊ETH价格
Internet _币种排行
ONEchain _比特币
NFPrompt _数字货币市值
Sui _BTC行情
比特币 _以太坊ETH价格
BFUSD _比特币
Gitcoin _BTC行情
PancakeSwap _比特币
QQQB _数字货币市值
Tether Gold _币种排行
以太经典 _比特币
Aster _比特币
Internet _BTC行情
Zilliqa _币种排行
波场 _币种排行
Hyperliquid _币种排行
Holo _比特币