COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-10 05:40:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00649 | $33.21万 | $1,967.80万 | -1.92% |
| 276 |
REZRenzo
|
$0.003941 | $0.00401 | $0.003709 | $63.74万 | $449.94万 | 2.87% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.0006508 | $0.0005742 | $99.71万 | $4,288.61万 | 1.63% |
| 555 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.60万 | $554.44万 | 0.57% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.95 | $4.57 | $550.75万 | $3,921.03万 | -2.42% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 87 |
DOTPolkadot
|
$0.861 | $0.894 | $0.842 | $397.37万 | $15.00亿 | -2.93% |
| 94 |
PYTHPyth Network
|
$0.06513 | $0.06671 | $0.05854 | $340.64万 | $5.05亿 | 5.39% |
| 355 |
DUSKDusk Network
|
$0.0692 | $0.0722 | $0.0685 | $44.01万 | $4,294.85万 | -3.76% |
| 349 |
OSMOOsmosis
|
$0.0351 | $0.0384 | $0.0339 | $45.94万 | $2,429.52万 | -6.65% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 655 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.59万 | $6,920.33万 | 0.57% |
| 683 |
BOTBBOTB
|
$21.87 | $23.22 | $21.25 | $3.72万 | — | 1.25% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$195.24 | $203.86 | $191.09 | $1,365.61万 | $23.52亿 | -2.07% |
相关站点
共 40 个
First Neiro _比特币
Wrapped _BTC行情
牛来 _数字货币市值
Ondo _以太坊ETH价格
DRAMB _币种排行
Chainlink _币种排行
United Stables _币种排行
Tether Gold _BTC行情
OFFICIAL TRUMP _币种排行
Aptos _加密货币行情
SOXSB _比特币
币安币 _数字货币市值
Zilliqa _比特币
Uniswap _数字货币市值
Ether.fi _加密货币行情
First Neiro _比特币
BMNRB _比特币行情
Meteora _数字货币市值
OFFICIAL TRUMP _数字货币市值
BFUSD _BTC行情
AMDB _比特币行情
TONToken _以太坊ETH价格
DRAMB _比特币
First Digital _比特币
LayerZero _以太坊ETH价格
BMNRB _币种排行
Chainlink _比特币行情
Internet _以太坊ETH价格
Pepe _BTC行情
TONToken _比特币
NFPrompt _加密货币行情
Worldcoin _BTC行情
MarsCoin _加密货币行情
TONToken _数字货币市值
Prometeus _以太坊ETH价格
Aave _数字货币市值
OFFICIAL TRUMP _比特币行情
Zilliqa _比特币行情
Wrapped _比特币
Wrapped _加密货币行情