ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-10 04:35:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$363.85万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BLURBlur	$0.00666	$0.00691	$0.00649	$33.30万	$1,967.80万	-0.89%
266	REZRenzo	$0.00395	$0.00401	$0.003709	$65.61万	$449.94万	3.70%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
193	BOMEBOOK OF MEME	$0.0006176	$0.0006508	$0.0005742	$98.57万	$4,288.61万	1.50%
553	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
584	TURTLETurtle (turtle.xyz)	$0.0354	$0.0366	$0.0339	$16.93万	$554.44万	0.00%
73	BNCBCEA Industries (bStocks Tokeni	$4.84	$4.96	$4.57	$542.41万	$3,921.03万	-2.42%
361	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
88	DOTPolkadot	$0.868	$0.894	$0.842	$395.95万	$15.00亿	-2.25%
98	PYTHPyth Network	$0.06607	$0.06671	$0.05854	$320.10万	$5.05亿	6.29%
343	DUSKDusk Network	$0.0697	$0.0726	$0.0685	$46.61万	$4,294.85万	-3.06%
344	OSMOOsmosis	$0.0354	$0.0388	$0.0339	$46.51万	$2,429.52万	-7.57%
223	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
656	GASGas	$1.066	$1.08	$1.02	$9.24万	$6,920.33万	0.85%
683	BOTBBOTB	$21.91	$23.22	$21.25	$3.46万	—	1.25%
272	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	QNTQuant	$195.3	$203.86	$191.09	$1,359.04万	$23.52亿	-2.76%