Binance Staked SOL
BNSOL · 美元计价
$91.6
-2.45%
≈ ￥604.56
(-$2.30)
更新于 2026-11-13 19:35:02
24H 最高$94.40
24H 最低$88.60
今日开盘$93.9
24H 成交量$100.46万
流通市值$6.63亿
24H 涨跌额(-$2.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BLURBlur
|
$0.00647 | $0.00671 | $0.00633 | $42.59万 | $1,881.88万 | 0.47% |
| 206 |
REZRenzo
|
$0.0033 | $0.003563 | $0.003261 | $82.48万 | $399.43万 | -6.67% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 132 |
BOMEBOOK OF MEME
|
$0.0005619 | $0.0005844 | $0.00054 | $163.17万 | $3,822.44万 | -3.75% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0332 | $0.0313 | $22.03万 | $505.94万 | -4.52% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.53 | $4.10 | $437.32万 | $3,921.03万 | -7.10% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 84 |
DOTPolkadot
|
$0.829 | $0.84 | $0.797 | $365.78万 | $14.12亿 | -0.84% |
| 81 |
PYTHPyth Network
|
$0.06544 | $0.06801 | $0.0619 | $377.09万 | $5.02亿 | 2.75% |
| 328 |
DUSKDusk Network
|
$0.0671 | $0.0689 | $0.065 | $37.65万 | $4,141.52万 | -1.90% |
| 137 |
OSMOOsmosis
|
$0.0361 | $0.0414 | $0.0314 | $151.48万 | $2,197.27万 | 9.06% |
| 547 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 531 |
GASGas
|
$1.011 | $1.04 | $0.99 | $14.64万 | $6,648.41万 | -1.85% |
| 576 |
BOTBBOTB
|
$19.48 | $20.77 | $18.31 | $10.44万 | — | -5.67% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$160.84 | $166.81 | $154.56 | $903.29万 | $19.43亿 | -2.65% |