Gensyn
AI · 美元计价
$0.0153
-0.65%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0154
24H 成交量$20.73万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $32.02万 | $1,967.80万 | -1.76% |
| 263 |
REZRenzo
|
$0.003924 | $0.00401 | $0.003709 | $65.04万 | $449.94万 | 2.67% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 193 |
BOMEBOOK OF MEME
|
$0.000617 | $0.0006508 | $0.0005742 | $95.42万 | $4,288.61万 | 0.93% |
| 549 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.01万 | $554.44万 | -1.38% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $529.42万 | $3,921.03万 | -2.82% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 88 |
DOTPolkadot
|
$0.869 | $0.895 | $0.842 | $384.66万 | $15.00亿 | -2.80% |
| 99 |
PYTHPyth Network
|
$0.06651 | $0.06658 | $0.05854 | $296.21万 | $5.05亿 | 6.52% |
| 327 |
DUSKDusk Network
|
$0.0697 | $0.0735 | $0.0685 | $49.38万 | $4,294.85万 | -4.78% |
| 295 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $55.38万 | $2,429.52万 | -5.87% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 653 |
GASGas
|
$1.061 | $1.08 | $1.02 | $9.29万 | $6,920.33万 | 0.00% |
| 686 |
BOTBBOTB
|
$22.36 | $23.22 | $21.25 | $2.91万 | — | 3.14% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$196.95 | $203.86 | $191.09 | $1,372.12万 | $23.52亿 | -2.23% |
相关站点
共 40 个
Official _比特币行情
Polkadot _加密货币行情
Chainlink _比特币行情
波场 _加密货币行情
Meteora _币种排行
Solana _加密货币行情
Holo _比特币行情
Chainlink _币种排行
Pump.fun _数字货币市值
Hyperliquid _数字货币市值
SOXSB _比特币
Pump.fun _比特币行情
MarsCoin _比特币
TQQQB _BTC行情
BMNRB _以太坊ETH价格
Meteora _以太坊ETH价格
币安币 _比特币行情
狗币 _数字货币市值
币安币 _以太坊ETH价格
Injective _BTC行情
NEXPACE _BTC行情
波场 _加密货币行情
Hedera _比特币
Test _币种排行
艾达币 _比特币行情
比特现金 _BTC行情
USD1 _比特币行情
DRAMB _比特币
Ether.fi _比特币
Ripple USD _BTC行情
Shiba Inu _比特币
United Stables _BTC行情
Bubblemaps _币种排行
Aave _BTC行情
以太坊 _加密货币行情
Official _币种排行
DRAMB _币种排行
狗币 _币种排行
比特现金 _BTC行情
RWUSD _BTC行情